| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.18 | -27.14 % | 0 | 4.74 | 4.94 | 4.10 |
| 23/10/2026 | 3.95 | -4.71 % | 0 | 4.38 | 4.46 | 3.58 |
| 26/10/2026 | 4.78 | +16.3 % | 0 | 4.51 | 5.10 | 4.51 |
| 27/10/2026 | 5.12 | +9.29 % | 0 | 4.37 | 5.18 | 4.27 |
| 28/10/2026 | 5.20 | +2.67 % | 0 | 5.52 | 5.76 | 4.89 |
