| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.10 | +43.12 % | 0 | 4.23 | 5.13 | 4.21 |
| 23/10/2026 | 5.21 | +3.48 % | 0 | 4.71 | 5.67 | 4.64 |
| 26/10/2026 | 4.24 | -16.7 % | 0 | 4.60 | 4.61 | 4.06 |
| 27/10/2026 | 3.92 | -10.09 % | 0 | 4.59 | 4.60 | 3.84 |
| 28/10/2026 | 3.67 | -6.74 % | 0 | 3.65 | 3.95 | 3.35 |
