| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.77 | +28.52 % | 0 | 9.53 | 10.83 | 9.38 |
| 23/10/2026 | 10.95 | +2.43 % | 0 | 10.22 | 11.67 | 10.10 |
| 26/10/2026 | 9.53 | -11.43 % | 0 | 10.06 | 10.06 | 9.15 |
| 27/10/2026 | 9.04 | -6.71 % | 0 | 10.08 | 10.20 | 8.90 |
| 28/10/2026 | 8.72 | -4.02 % | 0 | 8.56 | 9.24 | 8.08 |
