| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 12.48 | +25.3 % | 0 | 11.20 | 12.55 | 11.04 |
| 23/10/2026 | 12.69 | +2.34 % | 0 | 11.92 | 13.43 | 11.79 |
| 26/10/2026 | 11.20 | -10.26 % | 0 | 11.75 | 11.75 | 10.80 |
| 27/10/2026 | 10.68 | -5.99 % | 0 | 11.79 | 11.91 | 10.52 |
| 28/10/2026 | 10.34 | -3.45 % | 0 | 10.16 | 10.89 | 9.65 |
