| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.28 | +22.68 % | 0 | 12.97 | 14.35 | 12.79 |
| 23/10/2026 | 14.51 | +2.18 % | 0 | 13.70 | 15.26 | 13.57 |
| 26/10/2026 | 12.96 | -9.24 % | 0 | 13.53 | 13.53 | 12.52 |
| 27/10/2026 | 12.42 | -5.41 % | 0 | 13.58 | 13.70 | 12.26 |
| 28/10/2026 | 12.05 | -3.25 % | 0 | 11.87 | 12.64 | 11.35 |
