| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.13 | +20.28 % | 0 | 14.81 | 16.22 | 14.61 |
| 23/10/2026 | 16.39 | +2.05 % | 0 | 15.56 | 17.16 | 15.42 |
| 26/10/2026 | 14.80 | -8.33 % | 0 | 15.37 | 15.37 | 14.37 |
| 27/10/2026 | 14.24 | -4.85 % | 0 | 15.43 | 15.56 | 14.08 |
| 28/10/2026 | 13.90 | -2.63 % | 0 | 13.66 | 14.47 | 13.15 |
