| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 19.98 | +16.57 % | 0 | 18.61 | 20.05 | 18.44 |
| 23/10/2026 | 20.24 | +1.76 % | 0 | 19.38 | 21.01 | 19.24 |
| 26/10/2026 | 18.60 | -6.91 % | 0 | 19.18 | 19.18 | 18.18 |
| 27/10/2026 | 18.02 | -4. % | 0 | 19.26 | 19.37 | 17.86 |
| 28/10/2026 | 17.71 | -1.94 % | 0 | 17.41 | 18.21 | 16.90 |
