| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 23.91 | +13.75 % | 0 | 22.52 | 23.98 | 22.35 |
| 23/10/2026 | 24.16 | +1.43 % | 0 | 23.29 | 24.94 | 23.14 |
| 26/10/2026 | 22.50 | -5.9 % | 0 | 23.09 | 23.09 | 22.09 |
| 27/10/2026 | 21.91 | -3.44 % | 0 | 23.18 | 23.30 | 21.82 |
| 28/10/2026 | 21.62 | -1.59 % | 0 | 21.29 | 22.12 | 20.84 |
