| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 27.85 | +11.58 % | 0 | 26.46 | 27.92 | 26.29 |
| 23/10/2026 | 28.13 | +1.46 % | 0 | 27.23 | 28.89 | 27.08 |
| 26/10/2026 | 26.44 | -4.86 % | 0 | 27.02 | 27.02 | 26.03 |
| 27/10/2026 | 25.84 | -2.82 % | 0 | 27.13 | 27.25 | 25.76 |
| 28/10/2026 | 25.56 | -1.16 % | 0 | 25.22 | 26.07 | 24.77 |
