| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 31.81 | +10.26 % | 0 | 30.42 | 31.88 | 30.24 |
| 23/10/2026 | 32.06 | +1.23 % | 0 | 31.19 | 32.86 | 31.04 |
| 26/10/2026 | 30.40 | -4.22 % | 0 | 30.98 | 30.98 | 29.99 |
| 27/10/2026 | 29.80 | -2.45 % | 0 | 31.09 | 31.21 | 29.71 |
| 28/10/2026 | 29.52 | -1.01 % | 0 | 29.17 | 30.02 | 28.73 |
