| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 7.27 | -22.16 % | 0 | 8.10 | 8.38 | 7.15 |
| 23/10/2026 | 6.96 | -3.8 % | 0 | 7.57 | 7.69 | 6.46 |
| 26/10/2026 | 8.11 | +13.11 % | 0 | 7.74 | 8.52 | 7.74 |
| 27/10/2026 | 8.55 | +6.88 % | 0 | 7.59 | 8.72 | 7.48 |
| 28/10/2026 | 8.73 | +2.71 % | 0 | 9.07 | 9.42 | 8.27 |
