| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.98 | -14.86 % | 0 | 17.23 | 17.46 | 15.90 |
| 23/10/2026 | 15.63 | -2.28 % | 0 | 16.47 | 16.61 | 14.92 |
| 26/10/2026 | 17.26 | +8.49 % | 0 | 16.67 | 17.71 | 16.67 |
| 27/10/2026 | 17.83 | +4.33 % | 0 | 16.56 | 18.00 | 16.49 |
| 28/10/2026 | 18.13 | +1.83 % | 0 | 18.45 | 18.92 | 17.58 |
