| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.78 | -3.56 % | 0 | 11.90 | 12.68 | 10.73 |
| 20/02/2026 | 11.94 | +3.33 % | 0 | 11.94 | 13.40 | 10.02 |
| 23/02/2026 | 14.36 | +20.53 % | 0 | 11.34 | 15.20 | 10.72 |
| 24/02/2026 | 15.23 | +8.32 % | 0 | 14.56 | 16.33 | 13.96 |
| 25/02/2026 | 15.75 | +4.65 % | 0 | 14.83 | 16.04 | 14.18 |