| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.32 | -3.78 % | 0 | 11.70 | 11.95 | 10.33 |
| 20/02/2026 | 11.59 | +4.37 % | 0 | 11.49 | 12.86 | 9.65 |
| 23/02/2026 | 13.87 | +20.29 % | 0 | 10.89 | 14.68 | 10.31 |
| 24/02/2026 | 14.77 | +8.57 % | 0 | 14.09 | 15.86 | 13.50 |
| 25/02/2026 | 14.98 | +2.71 % | 0 | 14.36 | 15.41 | 14.00 |