| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 10.43 | -3.96 % | 0 | 10.54 | 11.11 | 9.55 |
| 20/02/2026 | 10.58 | +3.57 % | 0 | 10.59 | 11.82 | 8.90 |
| 23/02/2026 | 12.95 | +21.83 % | 0 | 10.00 | 13.66 | 9.52 |
| 24/02/2026 | 12.91 | +1.77 % | 0 | 13.16 | 15.29 | 12.58 |
| 25/02/2026 | 14.59 | +6.89 % | 0 | 13.41 | 14.85 | 12.76 |