| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 10.00 | -4.08 % | 0 | 10.35 | 10.60 | 9.16 |
| 20/02/2026 | 10.15 | +3.89 % | 0 | 10.15 | 11.31 | 8.54 |
| 23/02/2026 | 12.49 | +22.57 % | 0 | 9.56 | 13.14 | 9.12 |
| 24/02/2026 | 13.28 | +8.54 % | 0 | 12.70 | 14.81 | 12.13 |
| 25/02/2026 | 14.12 | +7.05 % | 0 | 12.94 | 14.37 | 12.44 |