| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 9.16 | -4.08 % | 0 | 9.23 | 9.86 | 8.38 |
| 20/02/2026 | 9.27 | +3.92 % | 0 | 9.30 | 10.31 | 7.83 |
| 23/02/2026 | 11.58 | +24.25 % | 0 | 8.72 | 12.15 | 8.36 |
| 24/02/2026 | 11.66 | +2.78 % | 0 | 11.79 | 13.76 | 11.23 |
| 25/02/2026 | 13.22 | +7.65 % | 0 | 12.01 | 13.48 | 11.40 |