| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 12.69 | -3.28 % | 0 | 12.83 | 13.67 | 11.56 |
| 20/02/2026 | 12.86 | +3.42 % | 0 | 12.86 | 14.49 | 10.79 |
| 23/02/2026 | 15.30 | +19.44 % | 0 | 12.26 | 15.87 | 11.54 |
| 24/02/2026 | 16.19 | +7.93 % | 0 | 15.52 | 17.29 | 15.20 |
| 25/02/2026 | 17.28 | +7.97 % | 0 | 15.79 | 17.28 | 15.51 |