| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 20.10 | +2.71 % | 0 | 20.09 | 22.37 | 17.35 |
| 23/02/2026 | 22.59 | +12.84 % | 0 | 19.47 | 23.15 | 18.83 |
| 24/02/2026 | 23.50 | +5.38 % | 0 | 22.81 | 24.61 | 22.49 |
| 25/02/2026 | 24.07 | +2.91 % | 0 | 23.11 | 24.32 | 22.82 |
| 26/02/2026 | 25.34 | +3.64 % | 0 | 24.57 | 25.34 | 24.42 |