| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 2.10 | -11.23 % | 0 | 2.25 | 2.42 | 1.96 |
| 20/02/2026 | 2.02 | -1.71 % | 0 | 2.31 | 2.34 | 1.84 |
| 23/02/2026 | 3.24 | +58.58 % | 0 | 1.99 | 3.60 | 1.90 |
| 24/02/2026 | 3.73 | +15.84 % | 0 | 3.55 | 4.23 | 3.25 |
| 25/02/2026 | 4.25 | +9.13 % | 0 | 3.39 | 4.26 | 3.30 |