| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 6.38 | -7.34 % | 0 | 6.69 | 7.89 | 6.14 |
| 23/02/2026 | 5.09 | -19.92 % | 0 | 7.05 | 7.56 | 4.76 |
| 24/02/2026 | 4.48 | -11.74 % | 0 | 4.91 | 4.99 | 4.11 |
| 25/02/2026 | 3.91 | -12.25 % | 0 | 4.38 | 4.78 | 3.91 |
| 26/02/2026 | 3.12 | -19.09 % | 0 | 3.86 | 3.86 | 2.99 |
