| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 88.66 | +9.48 % | 0 | 83.77 | 99.13 | 76.96 |
| 22/05/2026 | 98.82 | +10.65 % | 0 | 92.93 | 108.75 | 85.07 |
| 25/05/2026 | 97.22 | -2.48 % | 0 | 101.39 | 111.28 | 89.16 |
| 26/05/2026 | 88.38 | -10.22 % | 0 | 95.17 | 102.06 | 80.88 |
| 27/05/2026 | 78.22 | -12.24 % | 0 | 88.00 | 90.61 | 70.22 |
