| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.92 | +18.7 % | 0 | 6.92 | 7.77 | 2.36 |
| 22/05/2026 | 2.25 | +2.05 % | 0 | 7.04 | 7.40 | 1.84 |
| 25/05/2026 | 7.00 | +280.43 % | 0 | 7.05 | 7.41 | 1.79 |
| 26/05/2026 | 2.55 | +54.55 % | 0 | 6.95 | 7.45 | 1.91 |
| 27/05/2026 | 2.71 | +38.97 % | 0 | 6.79 | 7.44 | 1.99 |
