| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 80.54 | +10.46 % | 0 | 75.51 | 90.26 | 70.92 |
| 22/05/2026 | 90.13 | +11.38 % | 0 | 84.35 | 99.51 | 77.22 |
| 25/05/2026 | 88.43 | -2.92 % | 0 | 92.58 | 102.00 | 82.27 |
| 26/05/2026 | 79.70 | -11.2 % | 0 | 86.44 | 92.76 | 73.13 |
| 27/05/2026 | 70.15 | -13. % | 0 | 79.44 | 81.27 | 63.51 |
