| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 72.42 | +10.59 % | 0 | 67.90 | 81.64 | 58.98 |
| 22/05/2026 | 81.82 | +11.91 % | 0 | 76.34 | 89.11 | 70.34 |
| 25/05/2026 | 80.23 | -3.27 % | 0 | 84.28 | 92.93 | 73.76 |
| 26/05/2026 | 71.93 | -11.77 % | 0 | 78.27 | 83.56 | 66.08 |
| 27/05/2026 | 63.13 | -13.14 % | 0 | 71.47 | 73.39 | 55.68 |
