| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.69 | -16.89 % | 0 | 8.73 | 11.58 | 3.61 |
| 22/05/2026 | 5.41 | -7.99 % | 0 | 7.57 | 9.34 | 3.63 |
| 25/05/2026 | 7.53 | +51.51 % | 0 | 7.66 | 9.37 | 3.60 |
| 26/05/2026 | 5.29 | +14.5 % | 0 | 5.65 | 9.54 | 3.81 |
| 27/05/2026 | 7.20 | +33.74 % | 0 | 7.98 | 10.90 | 3.94 |
