| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 69.55 | +10.78 % | 0 | 65.05 | 78.98 | 55.95 |
| 22/05/2026 | 78.67 | +12.31 % | 0 | 73.32 | 86.90 | 67.05 |
| 25/05/2026 | 77.11 | -3.47 % | 0 | 81.12 | 89.37 | 70.98 |
| 26/05/2026 | 68.96 | -12.11 % | 0 | 75.18 | 80.64 | 62.88 |
| 27/05/2026 | 60.37 | -13.27 % | 0 | 68.47 | 70.80 | 52.74 |
