| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.72 | -17.14 % | 0 | 7.82 | 13.01 | 4.02 |
| 22/05/2026 | 6.23 | -8.38 % | 0 | 8.46 | 10.92 | 3.23 |
| 25/05/2026 | 7.85 | +33.5 % | 0 | 7.79 | 10.02 | 4.02 |
| 26/05/2026 | 6.19 | +11.84 % | 0 | 6.26 | 10.84 | 4.41 |
| 27/05/2026 | 8.42 | +33.86 % | 0 | 8.95 | 12.32 | 5.29 |
