| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 66.62 | +10.92 % | 0 | 62.31 | 76.43 | 53.05 |
| 22/05/2026 | 75.66 | +12.47 % | 0 | 70.40 | 84.19 | 63.88 |
| 25/05/2026 | 74.09 | -3.55 % | 0 | 78.06 | 86.29 | 67.78 |
| 26/05/2026 | 66.06 | -12.38 % | 0 | 72.18 | 78.00 | 59.75 |
| 27/05/2026 | 57.39 | -13.97 % | 0 | 65.57 | 68.30 | 49.93 |
