| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.85 | -16.28 % | 0 | 8.77 | 13.90 | 4.83 |
| 22/05/2026 | 6.39 | -20.03 % | 0 | 9.44 | 12.31 | 3.96 |
| 25/05/2026 | 6.32 | -7.06 % | 0 | 8.49 | 11.00 | 5.30 |
| 26/05/2026 | 7.26 | +12.73 % | 0 | 7.08 | 11.86 | 6.38 |
| 27/05/2026 | 9.78 | +32.81 % | 0 | 7.77 | 13.18 | 4.94 |
