| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 63.85 | +11.12 % | 0 | 59.69 | 73.86 | 50.30 |
| 22/05/2026 | 72.79 | +12.82 % | 0 | 67.59 | 81.58 | 60.82 |
| 25/05/2026 | 71.16 | -3.68 % | 0 | 75.10 | 84.92 | 64.53 |
| 26/05/2026 | 63.24 | -12.63 % | 0 | 69.29 | 75.45 | 55.39 |
| 27/05/2026 | 54.88 | -14.18 % | 0 | 62.79 | 65.80 | 47.26 |
