| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.09 | -15.44 % | 0 | 10.14 | 15.44 | 8.74 |
| 22/05/2026 | 7.46 | -19.09 % | 0 | 8.42 | 13.79 | 4.57 |
| 25/05/2026 | 7.38 | -5.81 % | 0 | 9.44 | 12.14 | 5.92 |
| 26/05/2026 | 8.46 | +14.17 % | 0 | 8.08 | 13.23 | 7.42 |
| 27/05/2026 | 11.25 | +31.12 % | 0 | 8.50 | 11.58 | 8.50 |
