| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.27 | +11.27 % | 0 | 57.18 | 71.29 | 47.86 |
| 22/05/2026 | 69.94 | +13.29 % | 0 | 64.88 | 78.05 | 57.89 |
| 25/05/2026 | 68.34 | -3.9 % | 0 | 72.24 | 82.33 | 61.48 |
| 26/05/2026 | 60.57 | -12.97 % | 0 | 66.50 | 72.99 | 53.82 |
| 27/05/2026 | 52.81 | -13.64 % | 0 | 60.13 | 63.58 | 44.71 |
