| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.39 | -15.77 % | 0 | 11.61 | 17.10 | 10.03 |
| 22/05/2026 | 8.81 | -15.34 % | 0 | 9.70 | 15.09 | 5.11 |
| 25/05/2026 | 8.55 | -5.48 % | 0 | 10.44 | 13.64 | 6.67 |
| 26/05/2026 | 9.86 | +14.65 % | 0 | 8.81 | 14.43 | 8.58 |
| 27/05/2026 | 12.83 | +31.45 % | 0 | 9.81 | 16.50 | 9.81 |
