| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 60.03 | +11.37 % | 0 | 55.97 | 66.39 | 53.16 |
| 22/05/2026 | 68.54 | +13.31 % | 0 | 63.57 | 77.82 | 56.47 |
| 25/05/2026 | 66.97 | -3.96 % | 0 | 70.84 | 81.07 | 60.01 |
| 26/05/2026 | 59.30 | -13.06 % | 0 | 65.15 | 71.78 | 52.47 |
| 27/05/2026 | 51.66 | -13.67 % | 0 | 58.84 | 62.46 | 43.44 |
