| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.15 | -15.25 % | 0 | 12.39 | 17.95 | 6.54 |
| 22/05/2026 | 9.24 | -17.25 % | 0 | 10.37 | 16.15 | 5.48 |
| 25/05/2026 | 9.16 | -5.08 % | 0 | 10.95 | 14.63 | 8.31 |
| 26/05/2026 | 10.46 | +13.7 % | 0 | 9.45 | 15.17 | 9.19 |
| 27/05/2026 | 13.67 | +30.94 % | 0 | 10.51 | 14.05 | 8.63 |
