| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 58.79 | +11.43 % | 0 | 54.78 | 68.56 | 52.00 |
| 22/05/2026 | 67.41 | +13.68 % | 0 | 62.28 | 75.08 | 55.07 |
| 25/05/2026 | 65.71 | -3.85 % | 0 | 69.47 | 78.58 | 58.56 |
| 26/05/2026 | 58.13 | -13.1 % | 0 | 63.82 | 70.72 | 51.11 |
| 27/05/2026 | 50.19 | -14.48 % | 0 | 57.57 | 57.65 | 48.02 |
