| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.89 | -15.07 % | 0 | 13.19 | 18.84 | 7.00 |
| 22/05/2026 | 9.89 | -17.28 % | 0 | 11.07 | 16.98 | 5.86 |
| 25/05/2026 | 9.80 | -4.39 % | 0 | 9.44 | 11.29 | 8.48 |
| 26/05/2026 | 11.19 | +13.32 % | 0 | 10.11 | 15.90 | 9.81 |
| 27/05/2026 | 14.53 | +28.93 % | 0 | 11.24 | 18.20 | 11.24 |
