| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 55.78 | +11.68 % | 0 | 51.93 | 65.50 | 49.21 |
| 22/05/2026 | 64.00 | +13.66 % | 0 | 59.18 | 72.96 | 51.72 |
| 25/05/2026 | 62.39 | -3.82 % | 0 | 66.17 | 75.58 | 55.13 |
| 26/05/2026 | 55.00 | -13.65 % | 0 | 60.63 | 67.75 | 47.84 |
| 27/05/2026 | 47.36 | -14.83 % | 0 | 54.53 | 54.60 | 45.50 |
