| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.99 | -13.46 % | 0 | 15.31 | 21.12 | 8.16 |
| 22/05/2026 | 11.63 | -16.55 % | 0 | 12.95 | 19.13 | 6.88 |
| 25/05/2026 | 11.54 | -1.87 % | 0 | 11.11 | 12.80 | 10.57 |
| 26/05/2026 | 13.11 | +12.53 % | 0 | 11.90 | 17.88 | 11.48 |
| 27/05/2026 | 16.78 | +27.51 % | 0 | 13.17 | 20.39 | 13.16 |
