| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 53.17 | +12.27 % | 0 | 49.22 | 60.07 | 46.10 |
| 22/05/2026 | 60.86 | +13.86 % | 0 | 56.24 | 68.60 | 48.57 |
| 25/05/2026 | 59.31 | -4.04 % | 0 | 63.02 | 72.71 | 51.81 |
| 26/05/2026 | 52.13 | -14. % | 0 | 57.59 | 64.79 | 47.12 |
| 27/05/2026 | 44.75 | -15.02 % | 0 | 51.65 | 51.71 | 42.77 |
