| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.15 | -12.94 % | 0 | 17.59 | 23.18 | 11.06 |
| 22/05/2026 | 13.50 | -15.92 % | 0 | 14.99 | 21.37 | 7.99 |
| 25/05/2026 | 13.43 | -1.72 % | 0 | 12.94 | 14.72 | 12.35 |
| 26/05/2026 | 15.25 | +12.59 % | 0 | 13.84 | 19.94 | 13.30 |
| 27/05/2026 | 19.46 | +28.11 % | 0 | 15.27 | 19.74 | 15.26 |
