| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.44 | +12.78 % | 0 | 46.67 | 57.63 | 42.89 |
| 22/05/2026 | 57.92 | +13.86 % | 0 | 53.45 | 68.14 | 45.58 |
| 25/05/2026 | 56.37 | -4.39 % | 0 | 60.03 | 61.65 | 55.03 |
| 26/05/2026 | 49.38 | -14.52 % | 0 | 54.71 | 55.50 | 48.03 |
| 27/05/2026 | 42.34 | -15.5 % | 0 | 48.92 | 48.99 | 40.30 |
