| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 47.81 | +12.83 % | 0 | 44.25 | 57.91 | 41.75 |
| 22/05/2026 | 55.13 | +14.38 % | 0 | 50.80 | 63.39 | 42.82 |
| 25/05/2026 | 53.56 | -4.68 % | 0 | 57.18 | 58.75 | 52.29 |
| 26/05/2026 | 46.77 | -15.03 % | 0 | 51.97 | 52.74 | 45.49 |
| 27/05/2026 | 39.94 | -15.86 % | 0 | 46.35 | 49.14 | 38.44 |
