| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.67 | -12.06 % | 0 | 22.57 | 29.42 | 17.77 |
| 22/05/2026 | 17.75 | -14.46 % | 0 | 19.50 | 26.59 | 11.19 |
| 25/05/2026 | 17.69 | -1.67 % | 0 | 17.05 | 19.79 | 16.33 |
| 26/05/2026 | 19.83 | +10.66 % | 0 | 18.17 | 24.28 | 17.00 |
| 27/05/2026 | 24.33 | +21.87 % | 0 | 19.93 | 30.08 | 16.49 |
