| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 45.41 | +13.14 % | 0 | 41.96 | 50.52 | 35.08 |
| 22/05/2026 | 53.10 | +16.08 % | 0 | 48.29 | 61.74 | 40.13 |
| 25/05/2026 | 50.92 | -4.95 % | 0 | 54.46 | 56.00 | 49.69 |
| 26/05/2026 | 44.35 | -15.39 % | 0 | 49.38 | 50.13 | 43.08 |
| 27/05/2026 | 37.86 | -15.86 % | 0 | 43.91 | 43.97 | 35.72 |
