| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.31 | -11.19 % | 0 | 25.26 | 32.44 | 16.06 |
| 22/05/2026 | 20.08 | -13.63 % | 0 | 21.97 | 29.37 | 13.15 |
| 25/05/2026 | 20.03 | -1.57 % | 0 | 19.31 | 22.08 | 18.53 |
| 26/05/2026 | 22.37 | +10.34 % | 0 | 20.56 | 28.13 | 20.27 |
| 27/05/2026 | 27.17 | +20.97 % | 0 | 22.47 | 33.17 | 18.87 |
