| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 43.01 | +12.98 % | 0 | 39.79 | 51.08 | 35.04 |
| 22/05/2026 | 50.11 | +15. % | 0 | 45.91 | 60.66 | 37.55 |
| 25/05/2026 | 48.45 | -5.15 % | 0 | 51.88 | 53.38 | 47.22 |
| 26/05/2026 | 42.04 | -15.79 % | 0 | 46.92 | 47.64 | 40.79 |
| 27/05/2026 | 35.54 | -16.83 % | 0 | 41.60 | 41.66 | 32.64 |
