| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.99 | -10.86 % | 0 | 28.07 | 35.32 | 24.60 |
| 22/05/2026 | 22.54 | -13.54 % | 0 | 24.56 | 32.29 | 15.24 |
| 25/05/2026 | 22.50 | -1.45 % | 0 | 21.71 | 23.92 | 20.88 |
| 26/05/2026 | 25.04 | +10.04 % | 0 | 23.08 | 31.10 | 22.78 |
| 27/05/2026 | 29.17 | +15.87 % | 0 | 25.14 | 30.70 | 25.12 |
