| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.82 | +13.07 % | 0 | 37.74 | 49.11 | 35.45 |
| 22/05/2026 | 47.64 | +15.12 % | 0 | 43.64 | 57.10 | 35.05 |
| 25/05/2026 | 46.08 | -5.43 % | 0 | 49.43 | 50.88 | 44.88 |
| 26/05/2026 | 39.79 | -16.34 % | 0 | 44.59 | 45.29 | 38.64 |
| 27/05/2026 | 33.49 | -17.51 % | 0 | 39.42 | 39.47 | 31.88 |
